STOCK#ASF#1016.42#0.87#39
STOCK#GOOG#435.93#0.50#40
STOCK#GOOG#435.57#-0.36#41
STOCK#YHOO#27.01#-0.87#42
STOCK#YHOO#27.73#0.72#43
STOCK#ASF#1016.85#0.43#44
STOCK#GOOG#436.23#0.66#45
STOCK#GOOG#436.42#0.19#46
STOCK#GOOG#437.09#0.68#47
STOCK#YHOO#27.58#-0.15#48
STOCK#YHOO#27.04#-0.54#49
STOCK#ASF#1016.35#-0.50#50